Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 205.78 | 205.78 | 205.78 | 205.78 | 14.00 |
| 19 Jun, 2025 | 210.0 | 210.0 | 205.52 | 208.12 | 344.00 |
| 18 Jun, 2025 | 204.22 | 210.0 | 204.22 | 210.0 | 40.02 Thousand |
| 17 Jun, 2025 | 204.35 | 208.86 | 204.35 | 208.86 | 93.53 Thousand |
| 16 Jun, 2025 | 211.32 | 211.32 | 209.16 | 209.27 | 93.53 Thousand |
| 13 Jun, 2025 | 208.66 | 213.0 | 208.66 | 211.0 | 127.43 Thousand |
| 12 Jun, 2025 | 201.0 | 211.0 | 201.0 | 211.0 | 93.53 Thousand |
| 11 Jun, 2025 | 205.31 | 213.0 | 205.0 | 211.0 | 244.31 Thousand |
| 10 Jun, 2025 | 210.0 | 213.0 | 207.25 | 208.0 | 251.44 Thousand |
| 09 Jun, 2025 | 205.76 | 213.0 | 205.76 | 211.0 | 181.99 Thousand |
6973
IVT
256150
XLY
035150
EKTR4