Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)

GBp 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.1 188.0 177.1 188.0 72.79 Thousand
02 Jan, 2025 180.1 188.5 179.5 184.0 297.68 Thousand
31 Dec, 2024 180.06 183.58 175.5 175.5 24.24 Thousand
30 Dec, 2024 177.57 185.5 176.01 180.5 59.18 Thousand
27 Dec, 2024 180.7 185.68 179.03 181.5 115.95 Thousand
24 Dec, 2024 178.69 182.0 178.68 180.0 6888.00
23 Dec, 2024 179.0 182.5 178.99 180.5 135.64 Thousand
20 Dec, 2024 177.07 182.5 176.0 182.5 438.12 Thousand
19 Dec, 2024 174.18 181.0 174.18 179.0 149.19 Thousand
18 Dec, 2024 174.5 181.8 174.5 177.0 668.72 Thousand