Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 234.0 | 235.0 | 230.12 | 235.0 | 525.99 Thousand |
| 18 Nov, 2025 | 233.0 | 235.36 | 231.0 | 234.5 | 87.26 Thousand |
| 17 Nov, 2025 | 236.0 | 237.0 | 231.0 | 236.0 | 86.79 Thousand |
| 14 Nov, 2025 | 234.0 | 237.0 | 230.0 | 236.0 | 311.8 Thousand |
| 13 Nov, 2025 | 236.0 | 238.0 | 234.54 | 236.0 | 110.82 Thousand |
| 12 Nov, 2025 | 230.0 | 238.0 | 230.0 | 236.0 | 158.29 Thousand |
| 11 Nov, 2025 | 235.0 | 237.0 | 234.0 | 234.0 | 68.75 Thousand |
| 10 Nov, 2025 | 233.0 | 237.0 | 232.51 | 234.0 | 309.36 Thousand |
| 07 Nov, 2025 | 237.0 | 237.0 | 233.22 | 237.0 | 1.86 Million |
| 06 Nov, 2025 | 235.0 | 236.68 | 233.0 | 234.0 | 85.12 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID