Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 206.16 | 209.0 | 206.16 | 209.0 | 181.99 Thousand |
| 05 Jun, 2025 | 209.0 | 211.0 | 205.0 | 209.0 | 204.67 Thousand |
| 04 Jun, 2025 | 209.88 | 211.02 | 203.12 | 210.0 | 120.62 Thousand |
| 03 Jun, 2025 | 213.0 | 213.0 | 206.0 | 211.0 | 179.5 Thousand |
| 02 Jun, 2025 | 210.03 | 212.0 | 202.11 | 212.0 | 203.69 Thousand |
| 30 May, 2025 | 210.0 | 212.0 | 209.0 | 212.0 | 94.1 Thousand |
| 29 May, 2025 | 211.0 | 212.0 | 209.0 | 212.0 | 86.91 Thousand |
| 28 May, 2025 | 210.2 | 212.0 | 209.0 | 209.0 | 41.83 Thousand |
| 27 May, 2025 | 211.0 | 214.0 | 209.0 | 209.0 | 123.18 Thousand |
| 23 May, 2025 | 206.0 | 214.0 | 206.0 | 210.0 | 156.28 Thousand |
6973
IVT
256150
XLY
035150
EKTR4