Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 233.0 | 239.95 | 231.0 | 231.0 | 317.06 Thousand |
| 21 Oct, 2025 | 234.0 | 235.96 | 231.0 | 234.0 | 168.21 Thousand |
| 20 Oct, 2025 | 232.0 | 235.94 | 229.24 | 233.0 | 167.6 Thousand |
| 17 Oct, 2025 | 237.0 | 240.0 | 229.66 | 233.0 | 10.64 Million |
| 16 Oct, 2025 | 239.0 | 243.0 | 237.0 | 237.0 | 434.07 Thousand |
| 15 Oct, 2025 | 237.0 | 244.0 | 233.0 | 237.0 | 483.33 Thousand |
| 14 Oct, 2025 | 227.0 | 238.0 | 225.0 | 238.0 | 349.19 Thousand |
| 13 Oct, 2025 | 225.0 | 233.0 | 216.0 | 233.0 | 371.91 Thousand |
| 10 Oct, 2025 | 221.0 | 229.0 | 219.46 | 227.0 | 292.38 Thousand |
| 09 Oct, 2025 | 223.0 | 226.37 | 221.81 | 223.0 | 390.3 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID