Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 236.0 | 237.0 | 234.0 | 235.0 | 182.58 Thousand |
| 04 Nov, 2025 | 235.0 | 237.0 | 233.0 | 237.0 | 115.76 Thousand |
| 03 Nov, 2025 | 235.0 | 236.36 | 233.0 | 235.0 | 102.14 Thousand |
| 31 Oct, 2025 | 234.0 | 236.0 | 231.22 | 234.0 | 151.91 Thousand |
| 30 Oct, 2025 | 235.0 | 235.0 | 230.0 | 235.0 | 298.75 Thousand |
| 29 Oct, 2025 | 239.0 | 239.76 | 235.0 | 236.0 | 181.85 Thousand |
| 28 Oct, 2025 | 236.0 | 239.04 | 235.0 | 238.0 | 367.83 Thousand |
| 27 Oct, 2025 | 237.0 | 241.52 | 235.0 | 236.0 | 422.99 Thousand |
| 24 Oct, 2025 | 239.0 | 240.0 | 234.45 | 236.0 | 256.08 Thousand |
| 23 Oct, 2025 | 232.0 | 239.5 | 231.0 | 237.0 | 268.39 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID