Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 187.92 | 191.5 | 184.0 | 190.0 | 206.88 Thousand |
| 07 Feb, 2025 | 187.69 | 191.5 | 187.69 | 189.0 | 269.74 Thousand |
| 06 Feb, 2025 | 192.0 | 192.0 | 187.5 | 189.0 | 370.2 Thousand |
| 05 Feb, 2025 | 186.36 | 191.5 | 186.36 | 188.0 | 538.37 Thousand |
| 04 Feb, 2025 | 185.65 | 189.55 | 185.65 | 187.0 | 374.92 Thousand |
| 03 Feb, 2025 | 185.28 | 189.0 | 184.38 | 188.0 | 287.62 Thousand |
| 31 Jan, 2025 | 186.2 | 189.5 | 186.2 | 188.0 | 82.39 Thousand |
| 30 Jan, 2025 | 185.2 | 190.1 | 185.2 | 189.0 | 59.65 Thousand |
| 29 Jan, 2025 | 184.68 | 187.5 | 184.26 | 186.5 | 110.47 Thousand |
| 28 Jan, 2025 | 185.5 | 189.0 | 183.13 | 185.5 | 596.88 Thousand |
6973
IVT
256150
XLY
035150
EKTR4