Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 220.0 | 223.0 | 218.0 | 221.0 | 117.42 Thousand |
| 11 Aug, 2025 | 223.0 | 223.0 | 218.0 | 220.0 | 530.5 Thousand |
| 08 Aug, 2025 | 221.0 | 223.0 | 220.0 | 220.0 | 94.79 Thousand |
| 07 Aug, 2025 | 222.0 | 225.0 | 219.0 | 220.0 | 107.67 Thousand |
| 06 Aug, 2025 | 222.0 | 223.0 | 219.0 | 222.0 | 150.66 Thousand |
| 05 Aug, 2025 | 222.0 | 223.42 | 218.0 | 222.0 | 271.87 Thousand |
| 04 Aug, 2025 | 220.0 | 222.0 | 217.0 | 222.0 | 705.8 Thousand |
| 01 Aug, 2025 | 217.0 | 225.0 | 217.0 | 218.0 | 138.77 Thousand |
| 31 Jul, 2025 | 220.0 | 221.28 | 218.0 | 219.0 | 214.64 Thousand |
| 30 Jul, 2025 | 220.0 | 223.58 | 218.0 | 222.0 | 153.74 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID