Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 214.0 | 216.0 | 210.08 | 214.0 | 189.23 Thousand |
| 09 Sep, 2025 | 210.0 | 214.96 | 207.98 | 213.0 | 144.3 Thousand |
| 08 Sep, 2025 | 212.0 | 214.0 | 207.88 | 210.0 | 128.95 Thousand |
| 05 Sep, 2025 | 214.0 | 215.0 | 208.0 | 212.0 | 275.66 Thousand |
| 04 Sep, 2025 | 214.0 | 216.0 | 210.17 | 213.0 | 142.67 Thousand |
| 03 Sep, 2025 | 216.0 | 219.26 | 213.77 | 215.0 | 105.24 Thousand |
| 02 Sep, 2025 | 216.0 | 218.5 | 212.55 | 218.0 | 292.29 Thousand |
| 01 Sep, 2025 | 214.0 | 222.55 | 213.0 | 217.0 | 112.07 Thousand |
| 29 Aug, 2025 | 216.0 | 218.0 | 213.0 | 213.0 | 128.28 Thousand |
| 28 Aug, 2025 | 219.0 | 219.0 | 215.67 | 216.0 | 81.91 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID