Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 187.74 | 193.5 | 187.34 | 193.0 | 266.12 Thousand |
| 21 Mar, 2025 | 190.08 | 194.0 | 186.26 | 193.0 | 101.61 Thousand |
| 20 Mar, 2025 | 188.73 | 192.0 | 188.73 | 192.0 | 98.49 Thousand |
| 19 Mar, 2025 | 183.5 | 191.0 | 183.5 | 191.0 | 146.96 Thousand |
| 18 Mar, 2025 | 189.64 | 191.0 | 188.58 | 189.5 | 133.46 Thousand |
| 17 Mar, 2025 | 184.84 | 191.35 | 183.5 | 190.0 | 240.34 Thousand |
| 14 Mar, 2025 | 184.98 | 188.0 | 183.5 | 187.0 | 131.1 Thousand |
| 13 Mar, 2025 | 184.5 | 187.5 | 184.5 | 185.0 | 126.77 Thousand |
| 12 Mar, 2025 | 184.55 | 186.31 | 184.44 | 185.0 | 108.47 Thousand |
| 11 Mar, 2025 | 185.71 | 188.0 | 183.5 | 185.5 | 109.29 Thousand |
6973
IVT
256150
XLY
035150
EKTR4