Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)

GBp 196.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 188.0 192.0 185.0 185.0 171.28 Thousand
24 Jan, 2025 189.31 192.13 186.1 191.0 104.1 Thousand
23 Jan, 2025 190.79 193.0 185.41 192.0 168.57 Thousand
22 Jan, 2025 188.59 192.5 182.0 191.0 571.1 Thousand
21 Jan, 2025 186.84 191.0 184.0 191.0 249.85 Thousand
20 Jan, 2025 188.89 190.5 182.5 190.0 140.76 Thousand
17 Jan, 2025 182.62 190.5 181.65 190.5 154.64 Thousand
16 Jan, 2025 182.7 189.0 182.37 188.0 206.86 Thousand
15 Jan, 2025 178.0 187.59 178.0 187.25 198.54 Thousand
14 Jan, 2025 180.0 183.75 180.0 183.0 281.56 Thousand