Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 180.0 | 183.75 | 180.0 | 183.0 | 281.56 Thousand |
| 13 Jan, 2025 | 177.15 | 183.0 | 176.75 | 180.5 | 534.42 Thousand |
| 10 Jan, 2025 | 183.29 | 183.29 | 177.0 | 181.5 | 785.65 Thousand |
| 09 Jan, 2025 | 180.63 | 183.5 | 179.3 | 183.5 | 145.06 Thousand |
| 08 Jan, 2025 | 183.3 | 187.0 | 177.84 | 183.5 | 156.9 Thousand |
| 07 Jan, 2025 | 179.25 | 188.0 | 179.14 | 185.5 | 228.18 Thousand |
| 06 Jan, 2025 | 179.5 | 189.0 | 179.5 | 186.5 | 233.97 Thousand |
| 03 Jan, 2025 | 177.1 | 188.0 | 177.1 | 188.0 | 74.04 Thousand |
| 02 Jan, 2025 | 180.1 | 188.5 | 179.5 | 184.0 | 297.68 Thousand |
| 31 Dec, 2024 | 180.06 | 183.58 | 175.5 | 175.5 | 24.24 Thousand |
6973
IVT
256150
XLY
035150
EKTR4