Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 187.32 | 188.93 | 183.06 | 187.0 | 348.44 Thousand |
| 11 Dec, 2024 | 191.24 | 191.24 | 188.5 | 189.0 | 412.86 Thousand |
| 10 Dec, 2024 | 191.32 | 191.32 | 188.5 | 189.0 | 164.38 Thousand |
| 09 Dec, 2024 | 188.34 | 191.0 | 187.0 | 190.0 | 326.69 Thousand |
| 06 Dec, 2024 | 193.0 | 193.0 | 189.0 | 190.5 | 94.16 Thousand |
| 05 Dec, 2024 | 188.63 | 195.0 | 188.38 | 195.0 | 79.03 Thousand |
| 04 Dec, 2024 | 192.0 | 195.0 | 191.79 | 193.0 | 197.17 Thousand |
| 03 Dec, 2024 | 190.11 | 197.51 | 189.79 | 194.5 | 235.02 Thousand |
| 02 Dec, 2024 | 191.3 | 195.0 | 189.1 | 195.0 | 169 Thousand |
| 29 Nov, 2024 | 191.66 | 193.01 | 190.0 | 193.0 | 112.34 Thousand |
6973
IVT
256150
XLY
035150
EKTR4