Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 184.0 | 191.0 | 184.0 | 185.0 | 139.78 Thousand |
| 13 Nov, 2024 | 184.5 | 188.71 | 184.0 | 184.0 | 100.94 Thousand |
| 12 Nov, 2024 | 184.5 | 190.5 | 184.5 | 186.0 | 289.56 Thousand |
| 11 Nov, 2024 | 185.82 | 187.0 | 184.0 | 186.5 | 204.93 Thousand |
| 08 Nov, 2024 | 186.68 | 189.0 | 184.5 | 184.5 | 134.04 Thousand |
| 07 Nov, 2024 | 188.26 | 192.0 | 184.5 | 186.0 | 210.18 Thousand |
| 06 Nov, 2024 | 190.69 | 192.25 | 184.69 | 185.0 | 372.08 Thousand |
| 05 Nov, 2024 | 189.16 | 190.52 | 188.0 | 188.0 | 71.23 Thousand |
| 04 Nov, 2024 | 191.52 | 196.0 | 188.0 | 191.0 | 100.51 Thousand |
| 01 Nov, 2024 | 190.53 | 191.5 | 190.0 | 190.0 | 70.55 Thousand |
6973
IVT
256150
XLY
035150
EKTR4