Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 194.1 | 198.5 | 194.1 | 197.75 | 171.42 Thousand |
| 16 Oct, 2024 | 194.0 | 195.09 | 192.0 | 194.5 | 390.66 Thousand |
| 15 Oct, 2024 | 195.0 | 196.04 | 193.0 | 195.0 | 366.8 Thousand |
| 14 Oct, 2024 | 195.0 | 198.5 | 193.19 | 196.25 | 274.02 Thousand |
| 11 Oct, 2024 | 194.74 | 198.0 | 194.5 | 195.0 | 155.03 Thousand |
| 10 Oct, 2024 | 192.0 | 195.84 | 192.0 | 192.5 | 211.3 Thousand |
| 09 Oct, 2024 | 193.5 | 197.0 | 186.5 | 195.0 | 100.53 Thousand |
| 08 Oct, 2024 | 195.5 | 196.01 | 193.5 | 194.0 | 199.67 Thousand |
| 07 Oct, 2024 | 197.92 | 199.0 | 195.5 | 195.5 | 119.72 Thousand |
| 04 Oct, 2024 | 195.5 | 198.5 | 195.5 | 195.5 | 106.92 Thousand |
6973
IVT
256150
XLY
035150
EKTR4