Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 199.0 | 199.0 | 191.5 | 194.0 | 120.99 Thousand |
| 19 Sep, 2024 | 193.75 | 198.5 | 192.5 | 193.0 | 289.91 Thousand |
| 18 Sep, 2024 | 193.13 | 195.47 | 192.5 | 193.5 | 90.28 Thousand |
| 17 Sep, 2024 | 190.2 | 196.62 | 190.2 | 193.0 | 108.99 Thousand |
| 16 Sep, 2024 | 189.0 | 192.0 | 189.0 | 191.5 | 98.67 Thousand |
| 13 Sep, 2024 | 191.0 | 191.64 | 189.0 | 190.5 | 133.17 Thousand |
| 12 Sep, 2024 | 188.0 | 190.85 | 187.5 | 188.0 | 170.75 Thousand |
| 11 Sep, 2024 | 188.4 | 189.5 | 186.5 | 187.5 | 1.15 Million |
| 10 Sep, 2024 | 185.64 | 191.28 | 185.33 | 187.0 | 202.9 Thousand |
| 09 Sep, 2024 | 185.67 | 187.3 | 185.0 | 185.0 | 109.49 Thousand |
6973
IVT
256150
XLY
035150
EKTR4