Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 183.5 | 188.0 | 183.5 | 185.0 | 120.08 Thousand |
| 05 Sep, 2024 | 184.5 | 186.87 | 184.0 | 185.5 | 125.89 Thousand |
| 04 Sep, 2024 | 185.17 | 186.77 | 183.5 | 186.5 | 110.58 Thousand |
| 03 Sep, 2024 | 186.79 | 188.0 | 184.0 | 185.5 | 215.57 Thousand |
| 02 Sep, 2024 | 184.63 | 186.77 | 184.5 | 186.5 | 78.83 Thousand |
| 30 Aug, 2024 | 184.48 | 185.5 | 183.89 | 184.5 | 145.88 Thousand |
| 29 Aug, 2024 | 183.2 | 185.69 | 182.15 | 183.75 | 126.6 Thousand |
| 28 Aug, 2024 | 181.95 | 183.5 | 181.36 | 183.5 | 282.62 Thousand |
| 27 Aug, 2024 | 181.86 | 183.0 | 181.5 | 181.5 | 239.65 Thousand |
| 23 Aug, 2024 | 182.07 | 184.14 | 182.07 | 183.0 | 123.2 Thousand |
6973
IVT
256150
XLY
035150
EKTR4