Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 178.55 | 182.94 | 178.55 | 180.5 | 57.26 Thousand |
| 07 Aug, 2024 | 180.98 | 183.0 | 171.0 | 181.5 | 90.51 Thousand |
| 06 Aug, 2024 | 179.5 | 181.24 | 176.0 | 176.0 | 376.99 Thousand |
| 05 Aug, 2024 | 178.58 | 182.07 | 163.47 | 176.0 | 389.89 Thousand |
| 02 Aug, 2024 | 183.69 | 189.28 | 181.0 | 181.0 | 62.83 Thousand |
| 01 Aug, 2024 | 182.0 | 185.28 | 182.0 | 185.0 | 122.57 Thousand |
| 31 Jul, 2024 | 184.0 | 185.0 | 183.06 | 184.0 | 188.92 Thousand |
| 30 Jul, 2024 | 182.5 | 184.5 | 182.5 | 184.5 | 312.78 Thousand |
| 29 Jul, 2024 | 181.4 | 187.5 | 181.4 | 182.5 | 128.57 Thousand |
| 26 Jul, 2024 | 186.1 | 186.1 | 181.0 | 181.0 | 67.62 Thousand |
6973
IVT
256150
XLY
035150
EKTR4