Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 186.5 | 186.5 | 181.21 | 184.5 | 49.58 Thousand |
| 24 Jul, 2024 | 183.87 | 184.0 | 181.5 | 181.5 | 40.67 Thousand |
| 23 Jul, 2024 | 184.04 | 184.75 | 182.0 | 183.0 | 96.08 Thousand |
| 22 Jul, 2024 | 183.48 | 184.6 | 183.0 | 184.0 | 146.19 Thousand |
| 19 Jul, 2024 | 183.31 | 184.5 | 178.5 | 182.0 | 85.97 Thousand |
| 18 Jul, 2024 | 183.79 | 186.5 | 183.79 | 184.0 | 147.92 Thousand |
| 17 Jul, 2024 | 183.96 | 188.0 | 182.54 | 184.0 | 91.39 Thousand |
| 16 Jul, 2024 | 187.0 | 187.0 | 182.0 | 182.0 | 113.34 Thousand |
| 15 Jul, 2024 | 184.5 | 186.02 | 182.18 | 183.0 | 198.56 Thousand |
| 12 Jul, 2024 | 182.91 | 185.0 | 179.76 | 185.0 | 173.7 Thousand |
6973
IVT
256150
XLY
035150
EKTR4