Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 182.91 | 185.0 | 179.76 | 185.0 | 173.7 Thousand |
| 11 Jul, 2024 | 179.5 | 183.0 | 179.5 | 183.0 | 155.49 Thousand |
| 10 Jul, 2024 | 179.79 | 182.5 | 179.5 | 182.0 | 252.92 Thousand |
| 09 Jul, 2024 | 179.0 | 179.79 | 177.7 | 179.5 | 243.69 Thousand |
| 08 Jul, 2024 | 176.44 | 184.0 | 175.75 | 178.0 | 580.35 Thousand |
| 05 Jul, 2024 | 175.7 | 177.5 | 175.7 | 177.0 | 192.2 Thousand |
| 04 Jul, 2024 | 176.38 | 176.59 | 175.5 | 175.5 | 150.54 Thousand |
| 03 Jul, 2024 | 177.0 | 177.5 | 176.0 | 176.0 | 50.07 Thousand |
| 02 Jul, 2024 | 176.9 | 177.35 | 176.0 | 176.5 | 125.61 Thousand |
| 01 Jul, 2024 | 177.5 | 178.0 | 175.5 | 177.0 | 72.11 Thousand |
6973
IVT
256150
XLY
035150
EKTR4