Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 180.0 | 180.24 | 176.73 | 177.5 | 288.47 Thousand |
| 13 Jun, 2024 | 181.8 | 181.8 | 180.0 | 180.0 | 109.69 Thousand |
| 12 Jun, 2024 | 182.0 | 183.5 | 180.3 | 181.5 | 148.15 Thousand |
| 11 Jun, 2024 | 181.01 | 182.5 | 180.0 | 182.0 | 203.96 Thousand |
| 10 Jun, 2024 | 185.0 | 185.5 | 179.5 | 181.5 | 179.61 Thousand |
| 07 Jun, 2024 | 187.0 | 189.0 | 183.5 | 183.5 | 183.33 Thousand |
| 06 Jun, 2024 | 186.94 | 189.0 | 185.48 | 187.5 | 105.38 Thousand |
| 05 Jun, 2024 | 184.1 | 189.0 | 184.1 | 188.0 | 95.43 Thousand |
| 04 Jun, 2024 | 181.81 | 185.5 | 181.81 | 184.5 | 172.13 Thousand |
| 03 Jun, 2024 | 183.24 | 185.0 | 183.24 | 184.0 | 196.81 Thousand |
6973
IVT
256150
XLY
035150
EKTR4