Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 182.5 | 185.0 | 182.42 | 183.0 | 86.17 Thousand |
| 30 May, 2024 | 181.85 | 183.0 | 180.5 | 183.0 | 99.85 Thousand |
| 29 May, 2024 | 184.0 | 184.0 | 181.0 | 182.5 | 77.43 Thousand |
| 28 May, 2024 | 181.5 | 190.0 | 172.5 | 183.0 | 521.07 Thousand |
| 24 May, 2024 | 183.38 | 185.5 | 180.0 | 181.5 | 406.18 Thousand |
| 23 May, 2024 | 186.58 | 192.0 | 182.0 | 185.0 | 191.55 Thousand |
| 22 May, 2024 | 186.37 | 191.01 | 185.69 | 186.0 | 218.53 Thousand |
| 21 May, 2024 | 193.0 | 193.0 | 186.0 | 186.0 | 108.49 Thousand |
| 20 May, 2024 | 192.1 | 192.1 | 187.43 | 189.5 | 194.28 Thousand |
| 17 May, 2024 | 193.0 | 193.0 | 186.16 | 189.0 | 98.56 Thousand |
6973
IVT
256150
XLY
035150
EKTR4