Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 184.5 | 189.0 | 184.5 | 184.5 | 134.04 Thousand |
| 07 Nov, 2024 | 191.5 | 192.0 | 184.5 | 186.0 | 210.18 Thousand |
| 06 Nov, 2024 | 191.0 | 192.25 | 184.69 | 185.0 | 487.08 Thousand |
| 05 Nov, 2024 | 190.0 | 190.52 | 188.0 | 188.0 | 71.23 Thousand |
| 04 Nov, 2024 | 190.5 | 196.0 | 188.0 | 191.0 | 100.51 Thousand |
| 01 Nov, 2024 | 190.5 | 191.5 | 190.0 | 190.0 | 70.55 Thousand |
| 31 Oct, 2024 | 195.0 | 196.5 | 189.52 | 190.5 | 495.2 Thousand |
| 30 Oct, 2024 | 196.0 | 198.0 | 194.4 | 195.5 | 47.26 Thousand |
| 29 Oct, 2024 | 196.5 | 198.0 | 195.0 | 195.0 | 263.99 Thousand |
| 28 Oct, 2024 | 198.0 | 201.86 | 193.55 | 196.0 | 625.14 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID