Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 184.86 | 189.71 | 184.25 | 189.5 | 229.33 Thousand |
| 15 May, 2024 | 183.73 | 187.56 | 183.5 | 185.0 | 149.54 Thousand |
| 14 May, 2024 | 184.5 | 186.0 | 182.42 | 184.5 | 70.55 Thousand |
| 13 May, 2024 | 189.01 | 189.01 | 184.5 | 184.5 | 148.1 Thousand |
| 10 May, 2024 | 180.66 | 186.64 | 180.18 | 186.0 | 364.11 Thousand |
| 09 May, 2024 | 179.0 | 182.16 | 177.11 | 181.0 | 356.09 Thousand |
| 08 May, 2024 | 177.5 | 180.5 | 175.13 | 180.0 | 226.02 Thousand |
| 07 May, 2024 | 176.5 | 180.5 | 175.05 | 177.0 | 164.79 Thousand |
| 03 May, 2024 | 176.0 | 176.0 | 172.04 | 174.5 | 146 Thousand |
| 02 May, 2024 | 174.27 | 179.5 | 172.5 | 174.0 | 67.56 Thousand |
6973
IVT
256150
XLY
035150
EKTR4