Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 200.0 | 204.0 | 196.0 | 199.0 | 330.03 Thousand |
| 24 Oct, 2024 | 195.5 | 198.0 | 194.24 | 198.0 | 284.04 Thousand |
| 23 Oct, 2024 | 195.0 | 197.0 | 194.5 | 195.75 | 554.22 Thousand |
| 22 Oct, 2024 | 196.0 | 196.5 | 195.0 | 195.0 | 98.34 Thousand |
| 21 Oct, 2024 | 195.0 | 198.08 | 195.0 | 196.5 | 230.94 Thousand |
| 18 Oct, 2024 | 195.0 | 198.5 | 195.0 | 196.5 | 90.34 Thousand |
| 17 Oct, 2024 | 195.0 | 198.5 | 194.1 | 197.75 | 171.42 Thousand |
| 16 Oct, 2024 | 194.0 | 195.09 | 192.0 | 194.5 | 390.66 Thousand |
| 15 Oct, 2024 | 195.0 | 196.04 | 193.0 | 195.0 | 366.8 Thousand |
| 14 Oct, 2024 | 195.0 | 198.5 | 193.19 | 196.25 | 274.02 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID