Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 172.8 | 173.8 | 171.5 | 172.5 | 485.76 Thousand |
| 16 Apr, 2024 | 175.0 | 176.55 | 168.5 | 172.0 | 857.78 Thousand |
| 15 Apr, 2024 | 174.56 | 175.5 | 172.07 | 174.5 | 327.05 Thousand |
| 12 Apr, 2024 | 169.45 | 174.0 | 169.34 | 174.0 | 373.26 Thousand |
| 11 Apr, 2024 | 166.0 | 170.0 | 166.0 | 168.5 | 517.51 Thousand |
| 10 Apr, 2024 | 166.0 | 170.2 | 166.0 | 168.0 | 413.56 Thousand |
| 09 Apr, 2024 | 164.04 | 165.37 | 164.0 | 165.0 | 418.95 Thousand |
| 08 Apr, 2024 | 163.15 | 166.0 | 161.0 | 164.5 | 351.92 Thousand |
| 05 Apr, 2024 | 162.28 | 163.62 | 160.72 | 163.0 | 283.93 Thousand |
| 04 Apr, 2024 | 163.0 | 166.5 | 163.0 | 165.0 | 229.04 Thousand |
6973
IVT
256150
XLY
035150
EKTR4