Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 190.0 | 193.36 | 190.0 | 192.0 | 112.59 Thousand |
| 26 Sep, 2024 | 192.5 | 193.5 | 182.0 | 190.0 | 242.23 Thousand |
| 25 Sep, 2024 | 193.0 | 194.5 | 191.5 | 191.5 | 105.06 Thousand |
| 24 Sep, 2024 | 190.0 | 192.6 | 190.0 | 192.0 | 209.56 Thousand |
| 23 Sep, 2024 | 194.5 | 196.0 | 190.5 | 191.5 | 264.25 Thousand |
| 20 Sep, 2024 | 199.0 | 199.0 | 191.5 | 194.0 | 120.99 Thousand |
| 19 Sep, 2024 | 193.5 | 198.5 | 192.5 | 193.0 | 289.91 Thousand |
| 18 Sep, 2024 | 193.5 | 195.47 | 192.5 | 193.5 | 90.28 Thousand |
| 17 Sep, 2024 | 192.0 | 196.62 | 190.2 | 193.0 | 84.22 Thousand |
| 16 Sep, 2024 | 189.0 | 192.0 | 189.0 | 191.5 | 98.67 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID