Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 189.5 | 191.64 | 189.0 | 190.5 | 258.17 Thousand |
| 12 Sep, 2024 | 188.0 | 190.85 | 187.5 | 188.0 | 170.75 Thousand |
| 11 Sep, 2024 | 187.0 | 189.5 | 186.5 | 187.5 | 1.15 Million |
| 10 Sep, 2024 | 186.0 | 191.28 | 185.33 | 187.0 | 202.9 Thousand |
| 09 Sep, 2024 | 185.0 | 187.3 | 185.0 | 185.0 | 109.49 Thousand |
| 06 Sep, 2024 | 183.5 | 188.0 | 183.5 | 185.0 | 120.08 Thousand |
| 05 Sep, 2024 | 186.0 | 186.87 | 184.0 | 185.5 | 125.89 Thousand |
| 04 Sep, 2024 | 184.0 | 186.77 | 183.5 | 186.5 | 110.58 Thousand |
| 03 Sep, 2024 | 186.0 | 188.0 | 184.0 | 185.5 | 215.57 Thousand |
| 02 Sep, 2024 | 184.5 | 186.77 | 184.5 | 186.5 | 78.83 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID