Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 184.0 | 186.15 | 181.89 | 184.0 | 94.19 Thousand |
| 14 Aug, 2024 | 182.0 | 183.54 | 176.5 | 183.0 | 209.19 Thousand |
| 13 Aug, 2024 | 182.0 | 183.72 | 181.2 | 181.5 | 117.35 Thousand |
| 12 Aug, 2024 | 179.5 | 182.97 | 177.3 | 180.5 | 206.79 Thousand |
| 09 Aug, 2024 | 178.5 | 183.52 | 178.5 | 179.5 | 127.5 Thousand |
| 08 Aug, 2024 | 180.0 | 182.94 | 178.55 | 180.5 | 57.26 Thousand |
| 07 Aug, 2024 | 178.0 | 183.0 | 171.0 | 181.5 | 90.51 Thousand |
| 06 Aug, 2024 | 179.0 | 181.24 | 176.0 | 176.0 | 376.99 Thousand |
| 05 Aug, 2024 | 178.5 | 182.07 | 163.47 | 176.0 | 389.89 Thousand |
| 02 Aug, 2024 | 184.0 | 189.28 | 181.0 | 181.0 | 62.83 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID