Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 182.0 | 185.28 | 182.0 | 185.0 | 122.57 Thousand |
| 31 Jul, 2024 | 184.0 | 185.0 | 183.06 | 184.0 | 188.92 Thousand |
| 30 Jul, 2024 | 182.5 | 184.5 | 182.5 | 184.5 | 312.78 Thousand |
| 29 Jul, 2024 | 181.5 | 187.5 | 181.4 | 182.5 | 128.57 Thousand |
| 26 Jul, 2024 | 186.0 | 186.1 | 181.0 | 181.0 | 67.62 Thousand |
| 25 Jul, 2024 | 181.5 | 186.5 | 181.21 | 184.5 | 49.58 Thousand |
| 24 Jul, 2024 | 184.0 | 184.0 | 181.5 | 181.5 | 40.67 Thousand |
| 23 Jul, 2024 | 183.0 | 184.75 | 182.0 | 183.0 | 96.08 Thousand |
| 22 Jul, 2024 | 184.0 | 184.6 | 183.0 | 184.0 | 146.19 Thousand |
| 19 Jul, 2024 | 184.0 | 184.5 | 178.5 | 182.0 | 85.97 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID