Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 176.5 | 176.59 | 175.5 | 175.5 | 150.54 Thousand |
| 03 Jul, 2024 | 177.5 | 177.5 | 176.0 | 176.0 | 50.07 Thousand |
| 02 Jul, 2024 | 176.5 | 177.35 | 176.0 | 176.5 | 125.61 Thousand |
| 01 Jul, 2024 | 177.5 | 178.0 | 175.5 | 177.0 | 72.11 Thousand |
| 28 Jun, 2024 | 176.5 | 179.5 | 175.75 | 176.5 | 542.11 Thousand |
| 27 Jun, 2024 | 179.5 | 180.46 | 178.0 | 178.5 | 233.59 Thousand |
| 26 Jun, 2024 | 179.0 | 179.0 | 178.5 | 178.5 | 203.42 Thousand |
| 25 Jun, 2024 | 178.5 | 179.0 | 176.0 | 178.5 | 732.08 Thousand |
| 24 Jun, 2024 | 178.0 | 178.61 | 176.0 | 178.5 | 256.16 Thousand |
| 21 Jun, 2024 | 177.5 | 178.5 | 175.05 | 178.5 | 188.45 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID