Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 185.5 | 186.5 | 183.79 | 184.0 | 147.92 Thousand |
| 17 Jul, 2024 | 184.5 | 188.0 | 182.54 | 184.0 | 91.39 Thousand |
| 16 Jul, 2024 | 187.0 | 187.0 | 182.0 | 182.0 | 113.34 Thousand |
| 15 Jul, 2024 | 184.5 | 186.02 | 182.18 | 183.0 | 198.56 Thousand |
| 12 Jul, 2024 | 182.5 | 185.0 | 179.76 | 185.0 | 173.7 Thousand |
| 11 Jul, 2024 | 179.5 | 183.0 | 179.5 | 183.0 | 155.49 Thousand |
| 10 Jul, 2024 | 179.5 | 182.5 | 179.5 | 182.0 | 252.92 Thousand |
| 09 Jul, 2024 | 179.0 | 179.79 | 177.7 | 179.5 | 243.69 Thousand |
| 08 Jul, 2024 | 177.0 | 184.0 | 175.75 | 178.0 | 580.35 Thousand |
| 05 Jul, 2024 | 176.0 | 177.5 | 175.7 | 177.0 | 192.2 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID