Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 178.0 | 178.5 | 176.96 | 177.5 | 51.02 Thousand |
| 19 Jun, 2024 | 175.5 | 181.87 | 175.5 | 177.0 | 138.14 Thousand |
| 18 Jun, 2024 | 176.0 | 176.79 | 175.5 | 175.5 | 269.82 Thousand |
| 17 Jun, 2024 | 177.0 | 181.5 | 175.39 | 176.0 | 204.18 Thousand |
| 14 Jun, 2024 | 180.0 | 180.24 | 176.73 | 177.5 | 288.47 Thousand |
| 13 Jun, 2024 | 181.0 | 181.8 | 180.0 | 180.0 | 109.69 Thousand |
| 12 Jun, 2024 | 182.0 | 183.5 | 180.3 | 181.5 | 156.22 Thousand |
| 11 Jun, 2024 | 182.0 | 182.5 | 180.0 | 182.0 | 203.96 Thousand |
| 10 Jun, 2024 | 185.0 | 185.5 | 179.5 | 181.5 | 179.61 Thousand |
| 07 Jun, 2024 | 187.0 | 189.0 | 183.5 | 183.5 | 183.33 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID