Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 187.0 | 191.01 | 185.69 | 186.0 | 218.53 Thousand |
| 21 May, 2024 | 193.0 | 193.0 | 186.0 | 186.0 | 108.49 Thousand |
| 20 May, 2024 | 189.5 | 192.1 | 187.43 | 189.5 | 194.28 Thousand |
| 17 May, 2024 | 193.0 | 193.0 | 186.16 | 189.0 | 98.56 Thousand |
| 16 May, 2024 | 186.5 | 189.71 | 184.25 | 189.5 | 229.33 Thousand |
| 15 May, 2024 | 185.0 | 187.56 | 183.5 | 185.0 | 149.54 Thousand |
| 14 May, 2024 | 184.5 | 186.0 | 182.42 | 184.5 | 70.55 Thousand |
| 13 May, 2024 | 187.0 | 189.01 | 184.5 | 184.5 | 148.1 Thousand |
| 10 May, 2024 | 181.0 | 186.64 | 180.18 | 186.0 | 364.11 Thousand |
| 09 May, 2024 | 179.0 | 182.17 | 177.11 | 181.0 | 356.09 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID