Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 177.5 | 180.5 | 175.14 | 180.0 | 226.02 Thousand |
| 07 May, 2024 | 176.5 | 180.5 | 175.05 | 177.0 | 164.79 Thousand |
| 03 May, 2024 | 176.0 | 176.0 | 172.04 | 174.5 | 146 Thousand |
| 02 May, 2024 | 174.5 | 179.5 | 172.5 | 174.0 | 67.56 Thousand |
| 01 May, 2024 | 173.0 | 174.75 | 173.0 | 173.5 | 170.9 Thousand |
| 30 Apr, 2024 | 174.5 | 176.25 | 173.0 | 173.0 | 267.97 Thousand |
| 29 Apr, 2024 | 176.5 | 177.5 | 173.43 | 176.0 | 122.2 Thousand |
| 26 Apr, 2024 | 177.0 | 177.0 | 174.0 | 175.5 | 217.47 Thousand |
| 25 Apr, 2024 | 176.5 | 177.0 | 175.31 | 176.0 | 201.1 Thousand |
| 24 Apr, 2024 | 179.0 | 180.18 | 175.0 | 175.0 | 158.71 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID