Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 164.5 | 165.37 | 164.0 | 165.0 | 418.95 Thousand |
| 08 Apr, 2024 | 161.5 | 166.0 | 161.0 | 164.5 | 351.92 Thousand |
| 05 Apr, 2024 | 161.5 | 163.62 | 160.72 | 163.0 | 283.93 Thousand |
| 04 Apr, 2024 | 164.0 | 166.5 | 163.0 | 165.0 | 429.21 Thousand |
| 03 Apr, 2024 | 164.0 | 164.7 | 160.22 | 164.0 | 156.68 Thousand |
| 02 Apr, 2024 | 165.5 | 169.5 | 163.98 | 164.0 | 278.08 Thousand |
| 28 Mar, 2024 | 164.0 | 169.0 | 161.82 | 165.0 | 438.96 Thousand |
| 27 Mar, 2024 | 162.5 | 163.5 | 160.16 | 163.5 | 6.09 Million |
| 26 Mar, 2024 | 162.5 | 163.0 | 161.17 | 161.5 | 443.34 Thousand |
| 25 Mar, 2024 | 162.0 | 162.5 | 158.23 | 162.0 | 759.57 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID