Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 187.5 | 189.0 | 185.48 | 187.5 | 105.38 Thousand |
| 05 Jun, 2024 | 186.5 | 189.0 | 184.1 | 188.0 | 95.43 Thousand |
| 04 Jun, 2024 | 183.5 | 185.5 | 181.81 | 184.5 | 172.13 Thousand |
| 03 Jun, 2024 | 185.0 | 185.0 | 183.24 | 184.0 | 196.81 Thousand |
| 31 May, 2024 | 184.0 | 185.0 | 182.42 | 183.0 | 138.17 Thousand |
| 30 May, 2024 | 181.0 | 183.0 | 180.5 | 183.0 | 99.85 Thousand |
| 29 May, 2024 | 184.0 | 184.0 | 181.0 | 182.5 | 77.43 Thousand |
| 28 May, 2024 | 181.5 | 190.0 | 172.5 | 183.0 | 521.07 Thousand |
| 24 May, 2024 | 184.0 | 185.5 | 180.0 | 181.5 | 406.18 Thousand |
| 23 May, 2024 | 185.5 | 192.0 | 182.0 | 185.0 | 191.55 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID