Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 174.27 | 179.5 | 172.5 | 174.0 | 67.56 Thousand |
| 01 May, 2024 | 173.0 | 174.75 | 173.0 | 173.5 | 170.9 Thousand |
| 30 Apr, 2024 | 175.82 | 176.25 | 173.0 | 173.0 | 267.97 Thousand |
| 29 Apr, 2024 | 173.43 | 177.5 | 173.43 | 176.0 | 122.2 Thousand |
| 26 Apr, 2024 | 175.24 | 177.0 | 174.0 | 175.5 | 217.43 Thousand |
| 25 Apr, 2024 | 175.3 | 177.0 | 175.3 | 176.0 | 198.99 Thousand |
| 24 Apr, 2024 | 178.68 | 180.18 | 175.0 | 175.0 | 158.71 Thousand |
| 23 Apr, 2024 | 171.96 | 176.0 | 171.0 | 176.0 | 270.42 Thousand |
| 22 Apr, 2024 | 170.9 | 173.0 | 170.2 | 173.0 | 156.1 Thousand |
| 19 Apr, 2024 | 167.52 | 173.0 | 167.52 | 173.0 | 136.78 Thousand |
6973
IVT
256150
XLY
035150
EKTR4