Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 194.5 | 198.0 | 194.5 | 195.0 | 155.03 Thousand |
| 10 Oct, 2024 | 192.0 | 195.84 | 192.0 | 192.5 | 211.3 Thousand |
| 09 Oct, 2024 | 193.5 | 197.0 | 186.5 | 195.0 | 100.53 Thousand |
| 08 Oct, 2024 | 195.5 | 196.01 | 193.5 | 194.0 | 199.67 Thousand |
| 07 Oct, 2024 | 197.0 | 199.0 | 195.5 | 195.5 | 119.72 Thousand |
| 04 Oct, 2024 | 195.5 | 198.5 | 195.5 | 195.5 | 106.92 Thousand |
| 03 Oct, 2024 | 196.5 | 197.0 | 195.0 | 195.0 | 170.92 Thousand |
| 02 Oct, 2024 | 197.0 | 198.03 | 194.91 | 196.5 | 234.72 Thousand |
| 01 Oct, 2024 | 194.0 | 197.75 | 192.88 | 195.5 | 184.36 Thousand |
| 30 Sep, 2024 | 190.0 | 195.0 | 190.0 | 195.0 | 345.02 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID