Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 177.5 | 178.0 | 175.5 | 177.0 | 72.11 Thousand |
| 28 Jun, 2024 | 176.5 | 179.5 | 175.75 | 176.5 | 542.11 Thousand |
| 27 Jun, 2024 | 179.5 | 180.46 | 178.0 | 178.5 | 233.59 Thousand |
| 26 Jun, 2024 | 179.0 | 179.0 | 178.5 | 178.5 | 203.42 Thousand |
| 25 Jun, 2024 | 178.5 | 179.0 | 176.0 | 178.5 | 532.08 Thousand |
| 24 Jun, 2024 | 176.49 | 178.61 | 176.0 | 178.5 | 256.16 Thousand |
| 21 Jun, 2024 | 177.66 | 178.5 | 175.05 | 178.5 | 188.45 Thousand |
| 20 Jun, 2024 | 177.05 | 178.5 | 176.96 | 177.5 | 51.02 Thousand |
| 19 Jun, 2024 | 176.0 | 181.87 | 175.5 | 177.0 | 138.14 Thousand |
| 18 Jun, 2024 | 176.0 | 176.79 | 175.5 | 175.5 | 269.82 Thousand |
6973
IVT
256150
XLY
035150
EKTR4