Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 181.95 | 183.5 | 181.36 | 183.5 | 282.62 Thousand |
| 27 Aug, 2024 | 181.86 | 183.0 | 181.5 | 181.5 | 239.65 Thousand |
| 23 Aug, 2024 | 182.07 | 184.14 | 182.07 | 183.0 | 123.2 Thousand |
| 22 Aug, 2024 | 183.89 | 184.0 | 181.83 | 183.0 | 122.45 Thousand |
| 21 Aug, 2024 | 183.19 | 186.66 | 182.35 | 184.0 | 71.08 Thousand |
| 20 Aug, 2024 | 183.51 | 185.45 | 180.0 | 183.0 | 202.87 Thousand |
| 19 Aug, 2024 | 187.28 | 191.0 | 181.0 | 183.0 | 158.84 Thousand |
| 16 Aug, 2024 | 184.51 | 188.15 | 183.0 | 184.5 | 108.53 Thousand |
| 15 Aug, 2024 | 181.89 | 186.15 | 181.89 | 184.0 | 94.19 Thousand |
| 14 Aug, 2024 | 182.0 | 183.54 | 176.5 | 183.0 | 209.19 Thousand |
6973
IVT
256150
XLY
035150
EKTR4