Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 196.9 | 197.0 | 195.0 | 195.0 | 170.92 Thousand |
| 02 Oct, 2024 | 194.91 | 198.03 | 194.91 | 196.5 | 234.72 Thousand |
| 01 Oct, 2024 | 193.43 | 197.75 | 192.88 | 195.5 | 184.36 Thousand |
| 30 Sep, 2024 | 190.0 | 195.0 | 190.0 | 195.0 | 345.02 Thousand |
| 27 Sep, 2024 | 190.0 | 193.36 | 190.0 | 192.0 | 112.59 Thousand |
| 26 Sep, 2024 | 192.5 | 193.5 | 182.0 | 190.0 | 242.23 Thousand |
| 25 Sep, 2024 | 194.5 | 194.5 | 191.5 | 191.5 | 105.06 Thousand |
| 24 Sep, 2024 | 190.0 | 192.6 | 190.0 | 192.0 | 209.56 Thousand |
| 23 Sep, 2024 | 196.0 | 196.0 | 190.5 | 191.5 | 264.25 Thousand |
| 20 Sep, 2024 | 199.0 | 199.0 | 191.5 | 194.0 | 120.99 Thousand |
6973
IVT
256150
XLY
035150
EKTR4