Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 190.53 | 191.5 | 190.0 | 190.0 | 70.55 Thousand |
| 31 Oct, 2024 | 195.46 | 196.5 | 189.52 | 190.5 | 125.79 Thousand |
| 30 Oct, 2024 | 196.84 | 198.0 | 194.4 | 195.5 | 47.26 Thousand |
| 29 Oct, 2024 | 197.61 | 198.0 | 195.0 | 195.0 | 263.99 Thousand |
| 28 Oct, 2024 | 198.78 | 201.86 | 193.55 | 196.0 | 605.14 Thousand |
| 25 Oct, 2024 | 196.04 | 204.0 | 196.0 | 199.0 | 330.03 Thousand |
| 24 Oct, 2024 | 196.25 | 196.5 | 194.24 | 195.75 | 276.84 Thousand |
| 23 Oct, 2024 | 195.53 | 197.0 | 194.5 | 195.75 | 554.22 Thousand |
| 22 Oct, 2024 | 196.0 | 196.5 | 195.0 | 195.0 | 98.34 Thousand |
| 21 Oct, 2024 | 198.08 | 198.08 | 195.0 | 196.5 | 230.94 Thousand |
6973
IVT
256150
XLY
035150
EKTR4