Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 177.57 | 185.5 | 176.01 | 180.5 | 59.18 Thousand |
| 27 Dec, 2024 | 180.7 | 185.68 | 179.03 | 181.5 | 115.95 Thousand |
| 24 Dec, 2024 | 178.69 | 182.0 | 178.68 | 180.0 | 6888.00 |
| 23 Dec, 2024 | 179.0 | 182.5 | 178.99 | 180.5 | 135.64 Thousand |
| 20 Dec, 2024 | 177.07 | 182.5 | 176.0 | 182.5 | 438.12 Thousand |
| 19 Dec, 2024 | 174.18 | 181.0 | 174.18 | 179.0 | 149.19 Thousand |
| 18 Dec, 2024 | 174.5 | 181.8 | 174.5 | 177.0 | 668.72 Thousand |
| 17 Dec, 2024 | 176.11 | 177.0 | 174.52 | 175.0 | 505.38 Thousand |
| 16 Dec, 2024 | 185.0 | 187.0 | 175.5 | 176.0 | 514.51 Thousand |
| 13 Dec, 2024 | 184.3 | 186.3 | 180.0 | 183.25 | 221.23 Thousand |
6973
IVT
256150
XLY
035150
EKTR4