Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 69.5 | 70.0 | 51.0 | 56.4 | 18.33 Million |
| 09 Sep, 2025 | 70.0 | 74.88 | 67.0 | 69.0 | 2.92 Million |
| 08 Sep, 2025 | 68.0 | 75.0 | 67.0 | 71.0 | 4.88 Million |
| 05 Sep, 2025 | 63.0 | 73.0 | 61.0 | 69.0 | 12.65 Million |
| 04 Sep, 2025 | 70.5 | 84.0 | 62.0 | 65.0 | 21.49 Million |
| 03 Sep, 2025 | 62.0 | 73.0 | 60.0 | 70.8 | 15.09 Million |
| 02 Sep, 2025 | 57.0 | 64.0 | 56.0 | 61.0 | 11.33 Million |
| 01 Sep, 2025 | 52.5 | 58.0 | 51.0 | 56.4 | 8.01 Million |
| 29 Aug, 2025 | 54.0 | 56.0 | 49.0 | 52.5 | 10.5 Million |
| 28 Aug, 2025 | 51.0 | 61.0 | 50.0 | 54.6 | 17.14 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV