Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2010 | 7.75 | 8.0 | 7.0 | 7.0 | 510.73 Thousand |
| 21 Dec, 2010 | 8.25 | 8.5 | 7.25 | 7.98 | 925.36 Thousand |
| 20 Dec, 2010 | 6.38 | 8.69 | 6.38 | 8.37 | 1.36 Million |
| 17 Dec, 2010 | 5.37 | 6.5 | 5.37 | 6.0 | 319.81 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV