Empire Metals Limited (EEE.L)

GBp 11.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.7 14.5 13.5 13.95 4.21 Million
05 Jun, 2025 12.65 12.8 12.5 12.66 922.53 Thousand
04 Jun, 2025 11.86 12.65 11.86 12.65 1.26 Million
03 Jun, 2025 11.08 11.08 10.83 10.88 73.94 Thousand
02 Jun, 2025 10.87 11.0 10.5 10.5 285.76 Thousand
30 May, 2025 10.36 10.9 10.2 10.45 515.1 Thousand
29 May, 2025 10.5 10.7 10.2 10.45 1.03 Million
28 May, 2025 10.33 10.6 10.2 10.6 561.51 Thousand
27 May, 2025 10.68 10.7 10.2 10.45 985.23 Thousand
23 May, 2025 9.98 10.75 9.58 10.45 1.22 Million