Empire Metals Limited (EEE.L)
GBp 6.25
(-2.34%)
GBp 6.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.27 | 7.4 | 7.0 | 7.06 | 1.88 Million |
| 16 Jan, 2025 | 7.5 | 7.5 | 7.06 | 7.15 | 2.78 Million |
| 15 Jan, 2025 | 7.44 | 7.5 | 7.1 | 7.3 | 538.83 Thousand |
| 14 Jan, 2025 | 7.26 | 7.5 | 7.0 | 7.25 | 2.79 Million |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 1.12 Million |
| 10 Jan, 2025 | 7.0 | 7.5 | 7.0 | 7.35 | 952.59 Thousand |
| 09 Jan, 2025 | 7.7 | 7.9 | 7.0 | 7.7 | 4.32 Million |
| 08 Jan, 2025 | 7.65 | 8.2 | 7.4 | 7.6 | 2.45 Million |
| 07 Jan, 2025 | 7.06 | 7.7 | 7.0 | 7.55 | 4.08 Million |
| 06 Jan, 2025 | 7.14 | 7.5 | 7.0 | 7.15 | 2.08 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG