GBp 6.25
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 7.22 | 7.4 | 6.7 | 7.14 | 7.86 Million |
30 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.2 | 5.51 Million |
27 Sep, 2024 | 7.89 | 8.2 | 7.5 | 7.75 | 3.28 Million |
26 Sep, 2024 | 8.02 | 8.2 | 7.5 | 8.1 | 2.15 Million |
25 Sep, 2024 | 8.39 | 8.6 | 7.8 | 8.1 | 2.57 Million |
24 Sep, 2024 | 8.27 | 8.6 | 8.0 | 8.2 | 2.67 Million |
23 Sep, 2024 | 8.6 | 8.6 | 8.2 | 8.4 | 576.76 Thousand |
20 Sep, 2024 | 7.88 | 9.3 | 7.7 | 8.3 | 7.14 Million |
19 Sep, 2024 | 7.41 | 7.9 | 7.0 | 7.7 | 3.11 Million |
18 Sep, 2024 | 6.85 | 7.5 | 6.7 | 7.25 | 1.59 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG