Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 30.5 31.5 27.0 28.75 8.01 Million
14 Jul, 2025 29.25 34.0 29.0 30.4 10.11 Million
11 Jul, 2025 27.25 30.0 26.95 30.0 5.88 Million
10 Jul, 2025 26.75 28.0 26.5 27.25 1.64 Million
09 Jul, 2025 26.25 27.5 26.0 26.8 1.89 Million
08 Jul, 2025 26.75 27.5 25.5 26.25 1.89 Million
07 Jul, 2025 25.5 28.0 24.5 26.8 2.52 Million
04 Jul, 2025 26.25 29.5 24.5 25.5 3.8 Million
03 Jul, 2025 27.5 28.0 25.0 26.0 3.44 Million
02 Jul, 2025 29.0 30.0 27.0 27.4 2.87 Million