Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.5 | 10.5 | 9.5 | 10.0 | 8.36 Million |
| 31 Jan, 2025 | 9.53 | 9.8 | 9.3 | 9.65 | 1.43 Million |
| 30 Jan, 2025 | 9.37 | 9.73 | 9.0 | 9.65 | 1.83 Million |
| 29 Jan, 2025 | 9.42 | 10.0 | 9.16 | 9.3 | 2.58 Million |
| 28 Jan, 2025 | 9.2 | 10.0 | 8.7 | 9.6 | 5.99 Million |
| 27 Jan, 2025 | 8.2 | 9.3 | 8.2 | 8.9 | 5.22 Million |
| 24 Jan, 2025 | 8.0 | 8.9 | 7.7 | 8.4 | 5.06 Million |
| 23 Jan, 2025 | 7.65 | 8.2 | 7.65 | 7.8 | 2.67 Million |
| 22 Jan, 2025 | 7.3 | 7.8 | 7.0 | 7.65 | 2.91 Million |
| 21 Jan, 2025 | 7.0 | 7.5 | 7.0 | 7.3 | 1.3 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG