Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 26.75 | 30.0 | 26.0 | 29.2 | 4.32 Million |
| 30 Jun, 2025 | 24.0 | 28.0 | 23.0 | 26.75 | 4.61 Million |
| 27 Jun, 2025 | 25.5 | 25.74 | 22.0 | 24.6 | 9.27 Million |
| 26 Jun, 2025 | 28.75 | 29.5 | 25.0 | 26.5 | 5.72 Million |
| 25 Jun, 2025 | 30.0 | 31.0 | 26.0 | 28.75 | 9.05 Million |
| 24 Jun, 2025 | 27.0 | 31.0 | 26.0 | 30.0 | 10.98 Million |
| 23 Jun, 2025 | 23.0 | 28.5 | 22.5 | 27.2 | 14.44 Million |
| 20 Jun, 2025 | 22.25 | 26.0 | 21.5 | 23.5 | 13.34 Million |
| 19 Jun, 2025 | 20.0 | 23.0 | 19.91 | 22.25 | 6.31 Million |
| 18 Jun, 2025 | 19.7 | 21.0 | 19.4 | 20.2 | 7.03 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV