Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 43.0 50.35 42.0 49.0 12.28 Million
26 Aug, 2025 37.75 44.0 37.5 43.0 7.45 Million
22 Aug, 2025 38.0 40.0 36.0 38.0 5.74 Million
21 Aug, 2025 39.0 40.5 37.5 38.0 5.03 Million
20 Aug, 2025 37.25 40.5 36.5 39.4 6.81 Million
19 Aug, 2025 34.75 38.0 34.0 36.7 7.6 Million
18 Aug, 2025 31.0 36.0 30.0 35.0 7.84 Million
15 Aug, 2025 29.5 30.5 29.0 29.75 2.11 Million
14 Aug, 2025 29.25 30.0 28.5 29.5 355.73 Thousand
13 Aug, 2025 29.5 30.0 28.5 29.25 389.29 Thousand