Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 56.0 61.0 56.0 58.0 2.77 Million
23 Sep, 2025 57.5 61.0 47.55 55.6 8.16 Million
22 Sep, 2025 54.0 62.0 54.0 57.8 7.37 Million
19 Sep, 2025 45.0 55.0 44.0 55.0 5.69 Million
18 Sep, 2025 39.0 49.0 38.0 45.8 9.53 Million
17 Sep, 2025 36.0 45.0 35.0 39.0 12.43 Million
16 Sep, 2025 39.5 40.0 29.1 35.0 32.42 Million
15 Sep, 2025 48.0 52.0 38.0 38.9 12.7 Million
12 Sep, 2025 58.5 60.0 30.0 48.0 34.45 Million
11 Sep, 2025 56.5 63.0 54.0 58.4 2.92 Million