Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 41.0 48.0 39.5 41.0 4.95 Million
21 Oct, 2025 35.0 42.0 29.8 41.0 13.08 Million
20 Oct, 2025 42.0 43.0 34.0 36.0 11.86 Million
17 Oct, 2025 47.0 48.0 41.0 42.0 4.35 Million
16 Oct, 2025 44.5 49.0 40.98 47.5 9.79 Million
15 Oct, 2025 50.5 52.0 40.0 44.9 14.05 Million
14 Oct, 2025 80.0 82.0 48.88 50.6 22.35 Million
13 Oct, 2025 51.5 64.0 51.0 59.0 6.16 Million
10 Oct, 2025 49.0 53.0 48.0 51.0 1.2 Million
09 Oct, 2025 47.5 52.0 46.0 50.6 1.49 Million