Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 48.5 52.0 42.0 47.5 7.31 Million
07 Oct, 2025 53.5 56.0 48.0 49.0 2.12 Million
06 Oct, 2025 54.0 55.0 50.0 53.0 1.33 Million
03 Oct, 2025 54.0 57.0 52.8 53.0 1.47 Million
02 Oct, 2025 57.0 58.0 53.04 54.0 1.25 Million
01 Oct, 2025 50.5 56.7 48.0 56.2 2.93 Million
30 Sep, 2025 53.5 55.0 45.0 50.0 4.75 Million
29 Sep, 2025 56.5 58.0 50.0 54.2 4.24 Million
26 Sep, 2025 56.0 59.0 55.0 56.0 762.26 Thousand
25 Sep, 2025 57.5 61.0 55.0 56.0 2.17 Million