Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.1 | 8.4 | 7.5 | 8.2 | 3.3 Million |
| 08 Apr, 2024 | 8.25 | 8.77 | 7.8 | 8.4 | 4.34 Million |
| 05 Apr, 2024 | 8.25 | 8.5 | 7.7 | 8.25 | 5.62 Million |
| 04 Apr, 2024 | 7.7 | 8.8 | 7.5 | 8.25 | 7.41 Million |
| 03 Apr, 2024 | 7.05 | 7.8 | 6.8 | 7.6 | 3.04 Million |
| 02 Apr, 2024 | 7.0 | 7.5 | 6.8 | 7.05 | 2.87 Million |
| 28 Mar, 2024 | 6.55 | 7.2 | 6.3 | 7.0 | 9.08 Million |
| 27 Mar, 2024 | 7.15 | 7.3 | 6.21 | 6.4 | 10.59 Million |
| 26 Mar, 2024 | 7.0 | 7.1 | 6.5 | 6.9 | 6.52 Million |
| 25 Mar, 2024 | 7.4 | 7.5 | 6.7 | 7.0 | 4.83 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV