Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.75 | 9.0 | 8.1 | 8.44 | 4.58 Million |
| 07 Mar, 2024 | 8.75 | 9.2 | 8.1 | 8.9 | 5.47 Million |
| 06 Mar, 2024 | 9.45 | 9.7 | 8.5 | 8.75 | 5.32 Million |
| 05 Mar, 2024 | 9.3 | 10.7 | 9.3 | 9.55 | 15.54 Million |
| 04 Mar, 2024 | 9.0 | 9.1 | 8.3 | 8.6 | 5.4 Million |
| 01 Mar, 2024 | 9.15 | 9.3 | 8.7 | 9.0 | 6.53 Million |
| 29 Feb, 2024 | 9.7 | 9.7 | 9.0 | 9.1 | 3.77 Million |
| 28 Feb, 2024 | 9.55 | 9.6 | 9.3 | 9.4 | 5.14 Million |
| 27 Feb, 2024 | 9.75 | 10.0 | 9.2 | 9.55 | 3.15 Million |
| 26 Feb, 2024 | 10.1 | 10.5 | 9.6 | 9.6 | 3.07 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV