Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.7 9.9 8.91 9.0 3.96 Million
08 Feb, 2024 9.65 10.2 9.5 9.7 2.9 Million
07 Feb, 2024 10.0 10.1 9.4 9.65 3.17 Million
06 Feb, 2024 9.75 10.5 9.66 10.0 2.37 Million
05 Feb, 2024 10.5 10.5 9.3 9.7 5.38 Million
02 Feb, 2024 10.05 10.5 9.96 10.0 3.76 Million
01 Feb, 2024 10.5 10.88 9.8 10.0 3.13 Million
31 Jan, 2024 9.95 11.0 9.7 10.5 3.08 Million
30 Jan, 2024 10.35 10.66 9.5 10.2 6.11 Million
29 Jan, 2024 10.15 10.98 9.06 10.5 8.57 Million